NIFTY 50 13,000 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹5.6 | ₹6.65 | ₹4.55 | ₹4.55 | 18,201 | 1,70,400 |
| 1 Sept 2022 | ₹4.8 | ₹7.95 | ₹4.75 | ₹4.9 | 26,601 | 1,79,300 |
| 2 Sept 2022 | ₹5 | ₹5.35 | ₹4.4 | ₹4.6 | 14,251 | 1,82,700 |
| 5 Sept 2022 | ₹4.35 | ₹4.4 | ₹3.7 | ₹3.7 | 10,001 | 1,85,350 |
| 6 Sept 2022 | ₹3.8 | ₹3.8 | ₹3.45 | ₹3.8 | 3,501 | 1,87,050 |
| 7 Sept 2022 | ₹3.85 | ₹4.15 | ₹3.7 | ₹4.15 | 14,751 | 1,82,950 |
| 8 Sept 2022 | ₹3.75 | ₹4.1 | ₹2.95 | ₹2.95 | 28,751 | 1,82,100 |
| 9 Sept 2022 | ₹2.45 | ₹3 | ₹2.25 | ₹2.45 | 20,351 | 1,82,450 |
| 12 Sept 2022 | ₹2.45 | ₹3.35 | ₹1.9 | ₹3.35 | 5,601 | 1,82,650 |
| 13 Sept 2022 | ₹3 | ₹3.2 | ₹2.2 | ₹2.7 | 45,351 | 1,87,800 |
| 14 Sept 2022 | ₹3.15 | ₹4 | ₹2.2 | ₹2.3 | 9,501 | 1,86,250 |
| 15 Sept 2022 | ₹2.15 | ₹3.45 | ₹1.65 | ₹1.65 | 17,651 | 1,87,650 |
| 16 Sept 2022 | ₹1.7 | ₹2.25 | ₹1.6 | ₹2 | 12,301 | 1,88,150 |
| 19 Sept 2022 | ₹2 | ₹3 | ₹1.75 | ₹1.75 | 27,651 | 1,93,600 |
| 20 Sept 2022 | ₹2 | ₹2.4 | ₹1.1 | ₹1.2 | 33,151 | 1,94,950 |
| 21 Sept 2022 | ₹1.2 | ₹2.6 | ₹0.85 | ₹0.95 | 21,251 | 1,97,850 |
| 22 Sept 2022 | ₹1.05 | ₹1.5 | ₹0.6 | ₹0.8 | 51,101 | 1,93,700 |
| 23 Sept 2022 | ₹1 | ₹1.35 | ₹0.55 | ₹0.6 | 1,38,651 | 1,83,250 |
| 26 Sept 2022 | ₹0.75 | ₹1.2 | ₹0.3 | ₹0.35 | 1,98,152 | 1,97,550 |
| 27 Sept 2022 | ₹0.4 | ₹3.35 | ₹0.2 | ₹0.2 | 2,18,202 | 1,94,150 |
| 28 Sept 2022 | ₹0.35 | ₹0.7 | ₹0.15 | ₹0.15 | 81,701 | 1,77,200 |
| 29 Sept 2022 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 1,15,201 | 1,67,150 |