NIFTY 50 15,100 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹11.05 | ₹12.65 | ₹9.45 | ₹11.4 | 19,351 | 17,150 |
| 1 Sept 2022 | ₹11.5 | ₹18.8 | ₹10.55 | ₹11 | 13,551 | 18,350 |
| 2 Sept 2022 | ₹10.5 | ₹10.85 | ₹7.55 | ₹10.6 | 2,551 | 18,150 |
| 5 Sept 2022 | ₹8.65 | ₹8.7 | ₹8.05 | ₹8.5 | 1,301 | 18,250 |
| 6 Sept 2022 | ₹8.1 | ₹8.1 | ₹7 | ₹7.15 | 2,551 | 18,250 |
| 7 Sept 2022 | ₹8.3 | ₹8.5 | ₹6.55 | ₹6.55 | 1,353 | 18,450 |
| 8 Sept 2022 | ₹6 | ₹6.9 | ₹5.5 | ₹5.5 | 2,101 | 18,100 |
| 9 Sept 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 101 | 18,100 |
| 12 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 18,100 |
| 13 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 18,100 |
| 14 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 251 | 18,100 |
| 15 Sept 2022 | ₹4.7 | ₹5.4 | ₹3.15 | ₹3.15 | 10,551 | 17,350 |
| 16 Sept 2022 | ₹3.4 | ₹4 | ₹3.1 | ₹3.2 | 6,001 | 18,500 |
| 19 Sept 2022 | ₹3.45 | ₹3.85 | ₹2.45 | ₹2.5 | 5,451 | 18,050 |
| 20 Sept 2022 | ₹3.6 | ₹3.65 | ₹2.35 | ₹2.35 | 7,601 | 18,450 |
| 21 Sept 2022 | ₹2.55 | ₹3 | ₹1.55 | ₹1.55 | 20,001 | 11,150 |
| 22 Sept 2022 | ₹1.8 | ₹2.5 | ₹1 | ₹1.4 | 10,601 | 8,550 |
| 23 Sept 2022 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1.25 | 71,851 | 21,600 |
| 26 Sept 2022 | ₹1.75 | ₹2 | ₹0.85 | ₹1.2 | 2,04,802 | 40,800 |
| 27 Sept 2022 | ₹1.4 | ₹1.5 | ₹0.65 | ₹0.65 | 93,351 | 36,800 |
| 28 Sept 2022 | ₹1.05 | ₹1.2 | ₹0.35 | ₹0.45 | 1,03,951 | 35,550 |
| 29 Sept 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 89,802 | 20,300 |