NIFTY 50 16,400 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹70.15 | ₹70.15 | ₹37.4 | ₹38.95 | 8,60,652 | 5,10,250 |
| 1 Sept 2022 | ₹69.55 | ₹78 | ₹46.3 | ₹53.3 | 7,47,401 | 5,80,950 |
| 2 Sept 2022 | ₹53.3 | ₹66.6 | ₹42.95 | ₹58.8 | 3,69,451 | 6,40,850 |
| 5 Sept 2022 | ₹54.65 | ₹54.65 | ₹41 | ₹42.35 | 3,78,003 | 7,64,600 |
| 6 Sept 2022 | ₹38.35 | ₹48.15 | ₹35.05 | ₹38.8 | 2,93,902 | 7,87,100 |
| 7 Sept 2022 | ₹48.15 | ₹48.25 | ₹34.8 | ₹37.5 | 2,77,051 | 8,08,600 |
| 8 Sept 2022 | ₹28.25 | ₹33.15 | ₹19.5 | ₹20.1 | 4,17,352 | 8,34,500 |
| 9 Sept 2022 | ₹14.5 | ₹18.95 | ₹13.15 | ₹15.85 | 8,29,503 | 7,84,200 |
| 12 Sept 2022 | ₹13.55 | ₹20.55 | ₹10.55 | ₹10.7 | 6,60,351 | 7,38,750 |
| 13 Sept 2022 | ₹11.35 | ₹11.45 | ₹8.1 | ₹8.95 | 5,36,851 | 7,38,950 |
| 14 Sept 2022 | ₹12.25 | ₹15.2 | ₹9 | ₹10.1 | 3,06,501 | 6,46,400 |
| 15 Sept 2022 | ₹8.15 | ₹12.95 | ₹7.15 | ₹9.35 | 3,09,051 | 6,19,400 |
| 16 Sept 2022 | ₹11.25 | ₹24.05 | ₹8.2 | ₹18.05 | 10,60,601 | 6,63,250 |
| 19 Sept 2022 | ₹18.5 | ₹25 | ₹11.9 | ₹13.05 | 7,98,651 | 7,79,500 |
| 20 Sept 2022 | ₹6.65 | ₹8.15 | ₹6.6 | ₹7 | 7,65,002 | 5,94,900 |
| 21 Sept 2022 | ₹6.35 | ₹13.9 | ₹5.75 | ₹7.65 | 8,29,552 | 6,29,900 |
| 22 Sept 2022 | ₹8.5 | ₹11.3 | ₹2.35 | ₹2.35 | 34,31,953 | 11,87,400 |
| 23 Sept 2022 | ₹9.45 | ₹11.95 | ₹2.85 | ₹6 | 1,13,51,752 | 18,79,550 |
| 26 Sept 2022 | ₹8.65 | ₹21.85 | ₹5.25 | ₹8.5 | 2,52,96,953 | 31,59,400 |
| 27 Sept 2022 | ₹6.4 | ₹11.5 | ₹2.05 | ₹2.15 | 3,20,91,653 | 36,92,000 |
| 28 Sept 2022 | ₹3 | ₹7.5 | ₹1.4 | ₹3.05 | 4,28,25,453 | 34,94,350 |
| 29 Sept 2022 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 1,54,75,303 | 32,54,050 |