NIFTY 50 15,850 PE traded across 18 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹37.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹37.55 | ₹37.55 | ₹19.6 | ₹21.65 | 2,851 | 8,650 |
| 1 Sept 2022 | ₹34.45 | ₹34.95 | ₹24.4 | ₹24.4 | 1,851 | 9,250 |
| 5 Sept 2022 | ₹26.2 | ₹26.2 | ₹16.25 | ₹18.65 | 1,401 | 9,850 |
| 6 Sept 2022 | ₹13.5 | ₹19.5 | ₹13.5 | ₹15.95 | 451 | 9,800 |
| 7 Sept 2022 | ₹16.15 | ₹22 | ₹13.65 | ₹13.65 | 451 | 9,850 |
| 8 Sept 2022 | ₹19.95 | ₹19.95 | ₹8.75 | ₹8.75 | 6,451 | 7,550 |
| 9 Sept 2022 | ₹8.75 | ₹8.8 | ₹7.1 | ₹7.1 | 501 | 7,600 |
| 12 Sept 2022 | ₹7.1 | ₹7.15 | ₹6.95 | ₹6.95 | 4,651 | 10,950 |
| 14 Sept 2022 | ₹6.65 | ₹7.4 | ₹6.65 | ₹7.4 | 451 | 11,050 |
| 16 Sept 2022 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 51 | 11,000 |
| 19 Sept 2022 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 101 | 11,000 |
| 20 Sept 2022 | ₹6.5 | ₹6.5 | ₹3.7 | ₹4.45 | 3,401 | 9,800 |
| 22 Sept 2022 | ₹3.05 | ₹3.05 | ₹1.25 | ₹1.25 | 4,651 | 10,050 |
| 23 Sept 2022 | ₹1.65 | ₹3.65 | ₹1.55 | ₹1.9 | 1,19,901 | 17,600 |
| 26 Sept 2022 | ₹2.55 | ₹5.05 | ₹2 | ₹2.05 | 6,27,801 | 35,200 |
| 27 Sept 2022 | ₹2.1 | ₹3 | ₹0.7 | ₹0.95 | 2,28,001 | 18,850 |
| 28 Sept 2022 | ₹1.55 | ₹1.65 | ₹0.5 | ₹0.5 | 3,52,051 | 17,400 |
| 29 Sept 2022 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 1,30,751 | 17,500 |