NIFTY 50 14,400 PE traded across 13 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹3 | ₹3 | ₹2.95 | ₹2.95 | 101 | 50 |
| 20 Sept 2022 | ₹0.95 | ₹3.05 | ₹0.95 | ₹3.05 | 101 | 100 |
| 21 Sept 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 150 |
| 22 Sept 2022 | ₹3 | ₹3.05 | ₹2.95 | ₹2.95 | 601 | 700 |
| 23 Sept 2022 | ₹3 | ₹3.1 | ₹3 | ₹3.1 | 652 | 850 |
| 26 Sept 2022 | ₹3.1 | ₹8.9 | ₹1.7 | ₹1.7 | 24,251 | 14,200 |
| 27 Sept 2022 | ₹2 | ₹2.35 | ₹1.4 | ₹2.35 | 6,851 | 16,400 |
| 28 Sept 2022 | ₹2.4 | ₹3.1 | ₹1.05 | ₹1.6 | 25,901 | 24,900 |
| 29 Sept 2022 | ₹1.6 | ₹1.8 | ₹0.8 | ₹0.8 | 3,46,851 | 3,29,800 |
| 30 Sept 2022 | ₹1.5 | ₹1.7 | ₹0.65 | ₹0.75 | 11,53,851 | 2,81,850 |
| 3 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.5 | 9,61,402 | 6,03,850 |
| 4 Oct 2022 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.2 | 7,19,551 | 2,28,500 |
| 6 Oct 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 2,79,201 | 2,66,000 |