NIFTY 50 Options Expiring 6 Oct 2022

NIFTY 50 option chain for 2022-10-06: 121 strikes returned. Last snapshot 30 Sept 2022, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 121 strikes from 14,400 to 20,400. Call open interest was heaviest at the 17,400 strike (78,90,900 contracts, closing at ₹0.1). Put open interest concentrated at 17,000 (93,97,250 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.04× total call open interest (7,41,89,800 against 7,16,46,950). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,400₹2,772.750₹0.052,66,000
14,450₹2,691.450₹0.0520,100
14,500₹2,799.350₹0.052,68,700
14,550₹2,596100₹0.134,550
14,600₹2,548.75100₹0.0530,450
14,650——₹0.0511,350
14,700——₹0.0510,750
14,750₹2,685.30₹0.111,650
14,800——₹0.0533,850
14,850₹2,303.3100₹0.055,900
14,900₹2,247.5100₹0.0514,200
14,950——₹0.056,900
15,000——₹0.056,83,250
15,050₹2,040.750₹0.057,950
15,100——₹0.0527,650
15,150——₹0.18,950
15,200——₹0.0539,800
15,250——₹0.057,050
15,300——₹0.051,17,500
15,350——₹0.0514,000
15,400——₹0.198,100
15,450——₹0.0512,050
15,500₹1,840800₹0.056,96,550
15,550——₹0.0531,250
15,600₹1,508.7100₹0.056,08,150
15,650——₹0.0526,550
15,700₹1,6601,850₹0.053,34,050
15,750₹1,41050₹0.0543,650
15,800₹1,526.35400₹0.054,73,350
15,850——₹0.143,900
15,900——₹0.054,34,450
15,950——₹0.052,19,550
16,000₹1,33555,450₹0.0521,65,050
16,050₹1,082.3550₹0.0555,900
16,100₹1,2303,100₹0.055,34,200
16,150₹1,185.5800₹0.0595,850
16,200₹1,146.511,300₹0.0514,83,000
16,250₹1,081.257,200₹0.051,59,000
16,300₹1,031.358,500₹0.0519,90,000
16,350₹991.652,750₹0.052,22,550
16,400₹934.514,850₹0.0514,06,000
16,450₹882.74,650₹0.052,19,150
16,500₹832.8578,650₹0.0531,05,550
16,550₹781.44,000₹0.057,90,850
16,600₹733.321,400₹0.0524,42,150
16,650₹683.957,950₹0.056,21,300
16,700₹633.551,03,200₹0.131,32,000
16,750₹580.729,000₹0.058,39,050
16,800₹533.152,92,000₹0.0537,04,200
16,850₹481.3592,250₹0.0510,09,850
16,900₹433.053,38,400₹0.140,31,350
16,950₹3831,05,000₹0.0515,98,750
17,000₹3339,37,550₹0.0593,97,250
17,050₹282.21,41,900₹0.0515,75,550
17,100₹2324,52,600₹0.0534,56,850
17,150₹181.552,67,500₹0.0516,37,200
17,200₹132.812,36,700₹0.0539,47,450
17,250₹82.35,37,100₹0.128,11,000
17,300₹3238,05,450₹0.0591,14,100
17,350₹0.0572,37,550₹1839,48,100
17,400₹0.178,90,900₹67.826,74,550
17,450₹0.0543,21,350₹117.63,71,850
17,500₹0.0576,69,750₹167.655,63,750
17,550₹0.0542,66,800₹21898,800
17,600₹0.170,24,700₹267.493,900
17,650₹0.123,23,450₹316.7522,850
17,700₹0.0549,40,300₹368.2556,000
17,750₹0.057,00,700₹416.87,400
17,800₹0.0532,28,650₹466.4551,100
17,850₹0.057,80,850₹5304,250
17,900₹0.0511,74,550₹566.819,250
17,950₹0.052,02,500₹617.751,200
18,000₹0.0527,18,450₹668.546,050
18,050₹0.11,85,650₹719.15650
18,100₹0.053,55,400₹7697,300
18,150₹0.185,900₹766.75850
18,200₹0.054,84,200₹86711,250
18,250₹0.0559,050₹1,121.55250
18,300₹0.052,57,500₹975.94,650
18,350₹0.051,09,300——
18,400₹0.052,11,150₹1,0601,450
18,450₹0.0571,950——
18,500₹0.0513,33,400₹1,170.3514,950
18,550₹0.0595,800——
18,600₹0.053,93,000₹1,180.05300
18,650₹0.051,22,600₹1,277.2350
18,700₹0.052,48,500——
18,750₹0.0513,350——
18,800₹0.051,89,650₹1,484.75150
18,850₹0.0525,400——
18,900₹0.0549,150₹1,515100
18,950₹0.0514,750——
19,000₹0.0524,43,500₹1,650250
19,050₹0.056,600——
19,100₹0.0539,250——
19,150₹0.051,900——
19,200₹0.0573,100——
19,250₹0.056,600——
19,300₹0.0525,750——
19,350₹0.054,750₹1,582.150
19,400₹0.0531,650₹2,0100
19,450₹0.14,750₹2,456.75100
19,500₹0.14,59,150₹2,113.5350
19,550₹0.055,400——
19,600₹0.0524,350——
19,650₹0.053,300——
19,700₹0.0539,250——
19,750₹0.053,100₹2,588.350
19,800₹0.0542,100₹2,642.45100
19,850₹0.056,800——
19,900₹0.0513,400₹2,742.150
19,950₹0.052,500₹2,776.45100
20,000₹0.055,98,450₹2,999200
20,050₹0.052,650——
20,100₹0.057,250——
20,150₹0.057,600——
20,200₹0.056,200——
20,250₹0.057,400——
20,300₹0.0529,700——
20,350₹0.0516,300——
20,400₹0.053,84,500₹3,271.6100