NIFTY 50 Options Expiring 6 Oct 2022

NIFTY 50 option chain for 2022-10-06: 121 strikes returned. Last snapshot 30 Sept 2022, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,400₹2,772.750₹0.052,66,000
14,450₹2,691.450₹0.0520,100
14,500₹2,799.350₹0.052,68,700
14,550₹2,596100₹0.134,550
14,600₹2,548.75100₹0.0530,450
14,650——₹0.0511,350
14,700——₹0.0510,750
14,750₹2,685.30₹0.111,650
14,800——₹0.0533,850
14,850₹2,303.3100₹0.055,900
14,900₹2,247.5100₹0.0514,200
14,950——₹0.056,900
15,000——₹0.056,83,250
15,050₹2,040.750₹0.057,950
15,100——₹0.0527,650
15,150——₹0.18,950
15,200——₹0.0539,800
15,250——₹0.057,050
15,300——₹0.051,17,500
15,350——₹0.0514,000
15,400——₹0.198,100
15,450——₹0.0512,050
15,500₹1,840800₹0.056,96,550
15,550——₹0.0531,250
15,600₹1,508.7100₹0.056,08,150
15,650——₹0.0526,550
15,700₹1,6601,850₹0.053,34,050
15,750₹1,41050₹0.0543,650
15,800₹1,526.35400₹0.054,73,350
15,850——₹0.143,900
15,900——₹0.054,34,450
15,950——₹0.052,19,550
16,000₹1,33555,450₹0.0521,65,050
16,050₹1,082.3550₹0.0555,900
16,100₹1,2303,100₹0.055,34,200
16,150₹1,185.5800₹0.0595,850
16,200₹1,146.511,300₹0.0514,83,000
16,250₹1,081.257,200₹0.051,59,000
16,300₹1,031.358,500₹0.0519,90,000
16,350₹991.652,750₹0.052,22,550
16,400₹934.514,850₹0.0514,06,000
16,450₹882.74,650₹0.052,19,150
16,500₹832.8578,650₹0.0531,05,550
16,550₹781.44,000₹0.057,90,850
16,600₹733.321,400₹0.0524,42,150
16,650₹683.957,950₹0.056,21,300
16,700₹633.551,03,200₹0.131,32,000
16,750₹580.729,000₹0.058,39,050
16,800₹533.152,92,000₹0.0537,04,200
16,850₹481.3592,250₹0.0510,09,850
16,900₹433.053,38,400₹0.140,31,350
16,950₹3831,05,000₹0.0515,98,750
17,000₹3339,37,550₹0.0593,97,250
17,050₹282.21,41,900₹0.0515,75,550
17,100₹2324,52,600₹0.0534,56,850
17,150₹181.552,67,500₹0.0516,37,200
17,200₹132.812,36,700₹0.0539,47,450
17,250₹82.35,37,100₹0.128,11,000
17,300₹3238,05,450₹0.0591,14,100
17,350₹0.0572,37,550₹1839,48,100
17,400₹0.178,90,900₹67.826,74,550
17,450₹0.0543,21,350₹117.63,71,850
17,500₹0.0576,69,750₹167.655,63,750
17,550₹0.0542,66,800₹21898,800
17,600₹0.170,24,700₹267.493,900
17,650₹0.123,23,450₹316.7522,850
17,700₹0.0549,40,300₹368.2556,000
17,750₹0.057,00,700₹416.87,400
17,800₹0.0532,28,650₹466.4551,100
17,850₹0.057,80,850₹5304,250
17,900₹0.0511,74,550₹566.819,250
17,950₹0.052,02,500₹617.751,200
18,000₹0.0527,18,450₹668.546,050
18,050₹0.11,85,650₹719.15650
18,100₹0.053,55,400₹7697,300
18,150₹0.185,900₹766.75850
18,200₹0.054,84,200₹86711,250
18,250₹0.0559,050₹1,121.55250
18,300₹0.052,57,500₹975.94,650
18,350₹0.051,09,300——
18,400₹0.052,11,150₹1,0601,450
18,450₹0.0571,950——
18,500₹0.0513,33,400₹1,170.3514,950
18,550₹0.0595,800——
18,600₹0.053,93,000₹1,180.05300
18,650₹0.051,22,600₹1,277.2350
18,700₹0.052,48,500——
18,750₹0.0513,350——
18,800₹0.051,89,650₹1,484.75150
18,850₹0.0525,400——
18,900₹0.0549,150₹1,515100
18,950₹0.0514,750——
19,000₹0.0524,43,500₹1,650250
19,050₹0.056,600——
19,100₹0.0539,250——
19,150₹0.051,900——
19,200₹0.0573,100——
19,250₹0.056,600——
19,300₹0.0525,750——
19,350₹0.054,750₹1,582.150
19,400₹0.0531,650₹2,0100
19,450₹0.14,750₹2,456.75100
19,500₹0.14,59,150₹2,113.5350
19,550₹0.055,400——
19,600₹0.0524,350——
19,650₹0.053,300——
19,700₹0.0539,250——
19,750₹0.053,100₹2,588.350
19,800₹0.0542,100₹2,642.45100
19,850₹0.056,800——
19,900₹0.0513,400₹2,742.150
19,950₹0.052,500₹2,776.45100
20,000₹0.055,98,450₹2,999200
20,050₹0.052,650——
20,100₹0.057,250——
20,150₹0.057,600——
20,200₹0.056,200——
20,250₹0.057,400——
20,300₹0.0529,700——
20,350₹0.0516,300——
20,400₹0.053,84,500₹3,271.6100