NIFTY 50 16,150 PE traded across 10 sessions from 19 Sept 2022 to 6 Oct 2022, with a life-high of ₹44.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹18.05 | ₹18.05 | ₹16.25 | ₹16.25 | 201 | 0 |
| 23 Sept 2022 | ₹12.9 | ₹20.6 | ₹11.55 | ₹15.4 | 19,701 | 8,500 |
| 26 Sept 2022 | ₹22.75 | ₹44.3 | ₹22.55 | ₹32.5 | 1,01,501 | 17,600 |
| 27 Sept 2022 | ₹25.85 | ₹37.5 | ₹19.8 | ₹20.2 | 2,65,052 | 64,200 |
| 28 Sept 2022 | ₹34.95 | ₹40.25 | ₹22.45 | ₹36.05 | 3,18,202 | 43,650 |
| 29 Sept 2022 | ₹14.55 | ₹36.3 | ₹14.55 | ₹23 | 6,54,701 | 1,09,350 |
| 30 Sept 2022 | ₹23 | ₹34.4 | ₹5.75 | ₹6.3 | 61,64,901 | 3,42,050 |
| 3 Oct 2022 | ₹7.65 | ₹9.8 | ₹3.05 | ₹4 | 64,79,101 | 6,22,900 |
| 4 Oct 2022 | ₹3.65 | ₹3.7 | ₹0.75 | ₹0.8 | 24,10,453 | 2,59,300 |
| 6 Oct 2022 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 8,55,551 | 95,850 |