NIFTY 50 16,800 PE traded across 19 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹216 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹42.1 | ₹50.9 | ₹42.1 | ₹50.9 | 201 | 100 |
| 12 Sept 2022 | ₹40 | ₹41 | ₹37.4 | ₹41 | 1,051 | 650 |
| 13 Sept 2022 | ₹34 | ₹34 | ₹28.9 | ₹28.9 | 1,351 | 1,800 |
| 14 Sept 2022 | ₹36.45 | ₹45 | ₹30.45 | ₹33.3 | 1,901 | 3,050 |
| 15 Sept 2022 | ₹28 | ₹48.65 | ₹28 | ₹39.15 | 3,151 | 4,550 |
| 16 Sept 2022 | ₹46.9 | ₹90.55 | ₹41.75 | ₹76.05 | 39,751 | 16,500 |
| 19 Sept 2022 | ₹78.25 | ₹100.7 | ₹55.85 | ₹63.7 | 1,34,251 | 55,800 |
| 20 Sept 2022 | ₹40.05 | ₹40.55 | ₹29.55 | ₹32.85 | 1,33,101 | 87,650 |
| 21 Sept 2022 | ₹34.15 | ₹57.45 | ₹32.05 | ₹41.5 | 2,66,701 | 1,02,300 |
| 22 Sept 2022 | ₹43.9 | ₹56.35 | ₹26.8 | ₹34.35 | 5,53,253 | 1,17,200 |
| 23 Sept 2022 | ₹33.5 | ₹99 | ₹33.5 | ₹80 | 12,25,651 | 2,92,800 |
| 26 Sept 2022 | ₹102.75 | ₹181.5 | ₹102.75 | ₹142 | 29,28,251 | 3,46,850 |
| 27 Sept 2022 | ₹121.55 | ₹176.6 | ₹98.75 | ₹120 | 33,97,452 | 4,00,800 |
| 28 Sept 2022 | ₹170 | ₹205 | ₹125.2 | ₹199.2 | 71,54,152 | 8,23,900 |
| 29 Sept 2022 | ₹134.85 | ₹216 | ₹104.2 | ₹173.45 | 1,52,17,602 | 16,79,550 |
| 30 Sept 2022 | ₹193 | ₹215 | ₹45.8 | ₹55.55 | 9,03,35,103 | 46,91,200 |
| 3 Oct 2022 | ₹59.8 | ₹113.9 | ₹51.25 | ₹96 | 11,05,63,252 | 38,79,550 |
| 4 Oct 2022 | ₹20 | ₹34.75 | ₹5 | ₹5 | 6,17,18,353 | 48,96,000 |
| 6 Oct 2022 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.05 | 3,09,63,102 | 37,04,200 |