NIFTY 50 17,700 PE traded across 20 sessions from 8 Sept 2022 to 6 Oct 2022, with a life-high of ₹946.05 and a low of ₹140. Final close ₹368.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹309.6 | ₹318.75 | ₹272 | ₹272 | 701 | 400 |
| 9 Sept 2022 | ₹230.4 | ₹255 | ₹215.05 | ₹243.1 | 901 | 950 |
| 12 Sept 2022 | ₹211 | ₹223.6 | ₹173.8 | ₹173.8 | 5,151 | 1,600 |
| 13 Sept 2022 | ₹171 | ₹171 | ₹140 | ₹147 | 2,101 | 2,300 |
| 14 Sept 2022 | ₹183.5 | ₹219.75 | ₹148.3 | ₹170.25 | 7,701 | 3,450 |
| 15 Sept 2022 | ₹146.95 | ₹244.1 | ₹140.35 | ₹200.95 | 4,401 | 2,800 |
| 16 Sept 2022 | ₹242.25 | ₹398.5 | ₹237.4 | ₹370 | 2,50,152 | 49,900 |
| 19 Sept 2022 | ₹377 | ₹439 | ₹300 | ₹321.95 | 1,10,451 | 37,150 |
| 20 Sept 2022 | ₹240.4 | ₹246.95 | ₹175.5 | ₹216 | 2,43,902 | 53,200 |
| 21 Sept 2022 | ₹225.45 | ₹301.25 | ₹207.5 | ₹249.75 | 5,59,002 | 78,700 |
| 22 Sept 2022 | ₹289 | ₹343.95 | ₹224.4 | ₹275 | 6,56,051 | 94,600 |
| 23 Sept 2022 | ₹310.25 | ₹502.25 | ₹273.2 | ₹463.2 | 3,99,851 | 83,350 |
| 26 Sept 2022 | ₹574.55 | ₹745.5 | ₹558.05 | ₹690.55 | 1,04,101 | 50,600 |
| 27 Sept 2022 | ₹635.6 | ₹761.25 | ₹568.8 | ₹666.8 | 49,752 | 56,650 |
| 28 Sept 2022 | ₹823 | ₹866.95 | ₹677 | ₹866.95 | 36,501 | 50,900 |
| 29 Sept 2022 | ₹710 | ₹914.65 | ₹677.2 | ₹878.55 | 52,901 | 68,900 |
| 30 Sept 2022 | ₹860 | ₹946.05 | ₹521.45 | ₹606.05 | 80,601 | 71,550 |
| 3 Oct 2022 | ₹694.2 | ₹829.1 | ₹611.15 | ₹819.9 | 15,601 | 77,600 |
| 4 Oct 2022 | ₹600 | ₹600 | ₹413.55 | ₹413.55 | 1,08,401 | 74,300 |
| 6 Oct 2022 | ₹311.85 | ₹372.95 | ₹281.1 | ₹368.25 | 12,83,702 | 56,000 |