NIFTY 50 17,200 CE traded across 16 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹953.9 and a low of ₹23.2. Final close ₹132.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 0 |
| 15 Sept 2022 | ₹953.9 | ₹953.9 | ₹953.9 | ₹953.9 | 51 | 50 |
| 16 Sept 2022 | ₹677.5 | ₹677.5 | ₹544.9 | ₹546 | 2,051 | 1,800 |
| 19 Sept 2022 | ₹541.95 | ₹616.35 | ₹541.95 | ₹600.15 | 2,601 | 1,550 |
| 20 Sept 2022 | ₹615 | ₹800 | ₹615 | ₹720.1 | 1,101 | 1,500 |
| 21 Sept 2022 | ₹684.2 | ₹685.1 | ₹618.5 | ₹685.1 | 801 | 1,600 |
| 22 Sept 2022 | ₹558.95 | ₹634.1 | ₹489.4 | ₹557.9 | 3,051 | 1,600 |
| 23 Sept 2022 | ₹528.6 | ₹528.6 | ₹338.85 | ₹354 | 97,651 | 24,000 |
| 26 Sept 2022 | ₹300 | ₹300 | ₹178 | ₹182.8 | 32,13,103 | 3,41,300 |
| 27 Sept 2022 | ₹193.85 | ₹233.4 | ₹145.5 | ₹169 | 42,34,603 | 5,24,550 |
| 28 Sept 2022 | ₹125.1 | ₹146.95 | ₹69.55 | ₹69.55 | 54,80,451 | 9,79,050 |
| 29 Sept 2022 | ₹89 | ₹118.5 | ₹41.6 | ₹47.5 | 1,19,97,201 | 19,06,000 |
| 30 Sept 2022 | ₹45 | ₹147.9 | ₹23.2 | ₹95.9 | 9,57,79,353 | 35,45,250 |
| 3 Oct 2022 | ₹87.35 | ₹94.8 | ₹23.4 | ₹25.3 | 12,31,38,453 | 57,44,150 |
| 4 Oct 2022 | ₹110 | ₹136 | ₹52.75 | ₹132.55 | 16,94,27,653 | 36,08,750 |
| 6 Oct 2022 | ₹187 | ₹227.35 | ₹127.4 | ₹132.8 | 3,39,51,052 | 12,36,700 |