NIFTY 50 15,400 PE traded across 6 sessions from 28 Sept 2022 to 6 Oct 2022, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹2.65 | ₹5.3 | ₹2.65 | ₹4 | 53,451 | 22,300 |
| 29 Sept 2022 | ₹3.9 | ₹6.9 | ₹2.1 | ₹2.45 | 10,59,602 | 2,69,350 |
| 30 Sept 2022 | ₹2.9 | ₹3.95 | ₹1.65 | ₹1.9 | 42,21,102 | 4,04,000 |
| 3 Oct 2022 | ₹1.85 | ₹2.05 | ₹0.75 | ₹0.9 | 11,88,251 | 2,88,300 |
| 4 Oct 2022 | ₹1 | ₹1.05 | ₹0.5 | ₹0.6 | 2,57,351 | 2,24,450 |
| 6 Oct 2022 | ₹0.2 | ₹0.75 | ₹0.05 | ₹0.1 | 3,77,801 | 98,100 |