NIFTY 50 20,200 CE traded across 11 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹7.8 | ₹7.8 | ₹7.3 | ₹7.3 | 3,301 | 0 |
| 15 Sept 2022 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 251 | 3,300 |
| 16 Sept 2022 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 1,801 | 3,300 |
| 23 Sept 2022 | ₹2.85 | ₹2.85 | ₹2.1 | ₹2.1 | 351 | 1,500 |
| 26 Sept 2022 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 101 | 1,400 |
| 28 Sept 2022 | ₹2 | ₹2.45 | ₹2 | ₹2.45 | 151 | 1,350 |
| 29 Sept 2022 | ₹2 | ₹2.45 | ₹1.4 | ₹1.5 | 9,651 | 4,450 |
| 30 Sept 2022 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.75 | 1,71,251 | 8,250 |
| 3 Oct 2022 | ₹0.85 | ₹1 | ₹0.7 | ₹0.9 | 1,61,201 | 13,050 |
| 4 Oct 2022 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.3 | 3,19,851 | 6,600 |
| 6 Oct 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 14,251 | 6,200 |