NIFTY 50 19,750 CE traded across 14 sessions from 12 Sept 2022 to 6 Oct 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 0 |
| 15 Sept 2022 | ₹11.85 | ₹11.85 | ₹7.45 | ₹7.45 | 251 | 150 |
| 16 Sept 2022 | ₹5.5 | ₹5.5 | ₹3.55 | ₹3.55 | 151 | 200 |
| 19 Sept 2022 | ₹5.05 | ₹5.05 | ₹5 | ₹5 | 201 | 150 |
| 20 Sept 2022 | ₹3 | ₹6.45 | ₹1.5 | ₹3.9 | 32,451 | 1,350 |
| 22 Sept 2022 | ₹4 | ₹4 | ₹1.65 | ₹1.65 | 251 | 1,050 |
| 26 Sept 2022 | ₹1.75 | ₹3.2 | ₹1.75 | ₹3.2 | 4,501 | 1,000 |
| 27 Sept 2022 | ₹2.5 | ₹3.05 | ₹2.5 | ₹2.95 | 401 | 300 |
| 28 Sept 2022 | ₹2.95 | ₹2.95 | ₹1.8 | ₹1.8 | 251 | 500 |
| 29 Sept 2022 | ₹2 | ₹2.65 | ₹1.65 | ₹1.75 | 1,551 | 950 |
| 30 Sept 2022 | ₹1.7 | ₹1.7 | ₹0.85 | ₹0.85 | 3,151 | 2,350 |
| 3 Oct 2022 | ₹0.95 | ₹1.4 | ₹0.65 | ₹0.8 | 4,351 | 2,800 |
| 4 Oct 2022 | ₹0.8 | ₹1.2 | ₹0.3 | ₹0.35 | 7,501 | 4,650 |
| 6 Oct 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 15,501 | 3,100 |