NIFTY 50 18,550 CE traded across 16 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹142 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹56.1 | ₹142 | ₹47.05 | ₹98.6 | 602 | 100 |
| 15 Sept 2022 | ₹33.05 | ₹94.15 | ₹33.05 | ₹82.25 | 1,201 | 250 |
| 16 Sept 2022 | ₹52.8 | ₹52.8 | ₹34.95 | ₹34.95 | 3,851 | 2,300 |
| 19 Sept 2022 | ₹35 | ₹41.8 | ₹29 | ₹35 | 2,551 | 2,400 |
| 20 Sept 2022 | ₹39.2 | ₹56.35 | ₹35 | ₹41.7 | 3,752 | 4,700 |
| 21 Sept 2022 | ₹41.3 | ₹44.3 | ₹30.3 | ₹36.85 | 7,851 | 6,050 |
| 22 Sept 2022 | ₹36.55 | ₹36.55 | ₹15.05 | ₹15.05 | 86,801 | 34,250 |
| 23 Sept 2022 | ₹18 | ₹18 | ₹9.45 | ₹10.05 | 1,89,101 | 27,950 |
| 26 Sept 2022 | ₹9 | ₹10.95 | ₹5.8 | ₹7.1 | 84,001 | 25,350 |
| 27 Sept 2022 | ₹8.95 | ₹8.95 | ₹4.75 | ₹6.05 | 1,03,101 | 73,400 |
| 28 Sept 2022 | ₹5 | ₹5.9 | ₹3 | ₹3.45 | 1,35,201 | 1,02,400 |
| 29 Sept 2022 | ₹3.85 | ₹3.85 | ₹1.6 | ₹1.8 | 30,401 | 1,03,350 |
| 30 Sept 2022 | ₹1.75 | ₹2.15 | ₹1.1 | ₹1.1 | 5,37,401 | 71,400 |
| 3 Oct 2022 | ₹1.4 | ₹1.75 | ₹1.1 | ₹1.1 | 5,01,001 | 93,700 |
| 4 Oct 2022 | ₹1.25 | ₹1.45 | ₹0.25 | ₹0.25 | 5,26,952 | 97,500 |
| 6 Oct 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 6,57,051 | 95,800 |