NIFTY 50 19,650 CE traded across 14 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹8.5 | ₹11.4 | ₹8.5 | ₹11.4 | 301 | 200 |
| 15 Sept 2022 | ₹10.55 | ₹10.55 | ₹9.95 | ₹9.95 | 251 | 400 |
| 16 Sept 2022 | ₹6 | ₹6 | ₹5 | ₹5 | 201 | 450 |
| 19 Sept 2022 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 51 | 350 |
| 20 Sept 2022 | ₹3.7 | ₹8.1 | ₹1.5 | ₹5 | 25,002 | 1,000 |
| 21 Sept 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 351 | 1,000 |
| 22 Sept 2022 | ₹4 | ₹4.8 | ₹2.25 | ₹2.25 | 901 | 1,200 |
| 26 Sept 2022 | ₹2.7 | ₹3.2 | ₹2.7 | ₹3.2 | 851 | 1,100 |
| 28 Sept 2022 | ₹3 | ₹3 | ₹2.95 | ₹2.95 | 201 | 750 |
| 29 Sept 2022 | ₹2.5 | ₹2.6 | ₹2 | ₹2.6 | 401 | 850 |
| 30 Sept 2022 | ₹2.1 | ₹2.1 | ₹0.85 | ₹0.95 | 8,601 | 3,350 |
| 3 Oct 2022 | ₹1.1 | ₹1.6 | ₹0.85 | ₹0.85 | 6,801 | 2,450 |
| 4 Oct 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 751 | 2,000 |
| 6 Oct 2022 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 10,301 | 3,300 |