NIFTY 50 17,150 PE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹442.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹96.95 | ₹96.95 | ₹93.95 | ₹93.95 | 201 | 100 |
| 19 Sept 2022 | ₹177.5 | ₹177.5 | ₹114.9 | ₹127.1 | 2,351 | 600 |
| 20 Sept 2022 | ₹78.85 | ₹78.85 | ₹59.95 | ₹74.35 | 1,001 | 850 |
| 21 Sept 2022 | ₹75 | ₹115.15 | ₹71 | ₹91.85 | 7,901 | 4,100 |
| 22 Sept 2022 | ₹87.25 | ₹120 | ₹64.05 | ₹79.25 | 28,452 | 11,250 |
| 23 Sept 2022 | ₹86.65 | ₹202.35 | ₹86.65 | ₹176.8 | 2,04,251 | 19,350 |
| 26 Sept 2022 | ₹233.95 | ₹345.95 | ₹221.05 | ₹286.5 | 5,25,452 | 24,900 |
| 27 Sept 2022 | ₹253.05 | ₹348.5 | ₹219.9 | ₹270.3 | 4,57,551 | 31,750 |
| 28 Sept 2022 | ₹368.4 | ₹403.2 | ₹271.95 | ₹395 | 1,16,402 | 28,850 |
| 29 Sept 2022 | ₹263.05 | ₹435.25 | ₹250.5 | ₹368.55 | 3,46,051 | 31,750 |
| 30 Sept 2022 | ₹392.85 | ₹442.8 | ₹138.4 | ₹174.95 | 1,28,24,301 | 5,05,500 |
| 3 Oct 2022 | ₹180 | ₹328.3 | ₹172.8 | ₹291.15 | 89,53,102 | 2,11,300 |
| 4 Oct 2022 | ₹96.95 | ₹130.45 | ₹35.25 | ₹35.25 | 5,66,91,403 | 20,05,350 |
| 6 Oct 2022 | ₹9.55 | ₹14.95 | ₹0.05 | ₹0.05 | 8,13,68,703 | 16,37,200 |