NIFTY 50 17,400 CE traded across 15 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹753.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹753.5 | ₹753.5 | ₹650 | ₹650 | 101 | 50 |
| 16 Sept 2022 | ₹515 | ₹515 | ₹407.4 | ₹424.65 | 6,001 | 4,050 |
| 19 Sept 2022 | ₹400.1 | ₹477 | ₹348.35 | ₹467.85 | 17,002 | 3,650 |
| 20 Sept 2022 | ₹539.2 | ₹646.8 | ₹528.7 | ₹550 | 11,402 | 6,000 |
| 21 Sept 2022 | ₹545 | ₹574.9 | ₹472.5 | ₹495 | 17,652 | 16,900 |
| 22 Sept 2022 | ₹430.25 | ₹480 | ₹373 | ₹413.3 | 40,551 | 26,350 |
| 23 Sept 2022 | ₹373.8 | ₹405.95 | ₹235.8 | ₹247.25 | 18,91,051 | 2,14,300 |
| 26 Sept 2022 | ₹231.95 | ₹231.95 | ₹108.4 | ₹110.2 | 17,29,001 | 3,12,450 |
| 27 Sept 2022 | ₹127.3 | ₹143.35 | ₹83.1 | ₹95 | 21,19,451 | 4,68,750 |
| 28 Sept 2022 | ₹48.8 | ₹77.75 | ₹33.5 | ₹33.9 | 38,68,353 | 6,06,900 |
| 29 Sept 2022 | ₹55.45 | ₹56.85 | ₹16 | ₹17.45 | 78,54,751 | 14,44,900 |
| 30 Sept 2022 | ₹11.25 | ₹62.8 | ₹7.85 | ₹34 | 5,89,09,752 | 31,38,200 |
| 3 Oct 2022 | ₹12 | ₹31.25 | ₹6.25 | ₹6.65 | 7,88,08,253 | 41,65,500 |
| 4 Oct 2022 | ₹18 | ₹36.4 | ₹14 | ₹31.1 | 11,78,16,153 | 45,62,450 |
| 6 Oct 2022 | ₹45.85 | ₹67 | ₹0.05 | ₹0.1 | 65,14,32,102 | 78,90,900 |