NIFTY 50 16,200 PE traded across 18 sessions from 8 Sept 2022 to 6 Oct 2022, with a life-high of ₹49.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 0 |
| 9 Sept 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 201 | 150 |
| 13 Sept 2022 | ₹7.1 | ₹16.9 | ₹7.1 | ₹16.9 | 401 | 250 |
| 15 Sept 2022 | ₹16.9 | ₹20 | ₹11 | ₹13.5 | 4,501 | 1,700 |
| 16 Sept 2022 | ₹20 | ₹27.75 | ₹20 | ₹27.75 | 551 | 1,600 |
| 19 Sept 2022 | ₹30 | ₹31.55 | ₹17.1 | ₹17.5 | 9,251 | 6,050 |
| 20 Sept 2022 | ₹11.25 | ₹12.15 | ₹10.65 | ₹12.15 | 352 | 6,200 |
| 21 Sept 2022 | ₹10 | ₹16.15 | ₹10 | ₹11.8 | 15,001 | 10,900 |
| 22 Sept 2022 | ₹11.8 | ₹21.4 | ₹6.2 | ₹7.7 | 27,901 | 18,100 |
| 23 Sept 2022 | ₹7.7 | ₹23.75 | ₹6.45 | ₹17.65 | 3,08,251 | 57,050 |
| 26 Sept 2022 | ₹21.85 | ₹49.65 | ₹21.85 | ₹34.9 | 9,54,201 | 2,09,150 |
| 27 Sept 2022 | ₹32.35 | ₹43.1 | ₹22.3 | ₹24 | 14,00,051 | 2,87,050 |
| 28 Sept 2022 | ₹29 | ₹48 | ₹25.8 | ₹40 | 21,59,302 | 6,70,150 |
| 29 Sept 2022 | ₹25 | ₹42.6 | ₹16.8 | ₹26.55 | 50,53,752 | 12,02,850 |
| 30 Sept 2022 | ₹29 | ₹40.5 | ₹6.6 | ₹7 | 2,56,76,052 | 23,05,450 |
| 3 Oct 2022 | ₹4.95 | ₹13.45 | ₹3.9 | ₹5.5 | 2,67,94,003 | 28,04,450 |
| 4 Oct 2022 | ₹2 | ₹2.7 | ₹0.75 | ₹0.8 | 1,54,55,303 | 19,11,400 |
| 6 Oct 2022 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.05 | 52,76,503 | 14,83,000 |