NIFTY 50 15,750 PE traded across 6 sessions from 28 Sept 2022 to 6 Oct 2022, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹8.1 | ₹10.45 | ₹5.7 | ₹5.7 | 2,67,401 | 2,11,350 |
| 29 Sept 2022 | ₹5.7 | ₹9.8 | ₹3.85 | ₹5.6 | 9,09,952 | 1,10,950 |
| 30 Sept 2022 | ₹5.9 | ₹8.75 | ₹2.9 | ₹3.15 | 26,05,503 | 3,41,600 |
| 3 Oct 2022 | ₹3 | ₹3.75 | ₹0.85 | ₹1 | 15,18,602 | 1,48,350 |
| 4 Oct 2022 | ₹1 | ₹1.2 | ₹0.45 | ₹0.45 | 4,25,151 | 82,050 |
| 6 Oct 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,01,651 | 43,650 |