NIFTY 50 16,050 CE — 6 Oct 2022 Expiry History

Name: NIFTY 50 16,050 CE 2022-10-06 price history
Creator: MoneyTicks

NIFTY 50 16,050 CE traded across 3 sessions from 28 Sept 2022 to 30 Sept 2022, with a life-high of ₹1,082.3 and a low of ₹738.3. Final close ₹1,082.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2022	₹840.65	₹865.65	₹823	₹823	351	150
29 Sept 2022	₹980	₹980	₹761.05	₹761.05	501	150
30 Sept 2022	₹738.35	₹1,082.3	₹738.3	₹1,082.3	602	550