NIFTY 50 16,400 PE traded across 18 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹78.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹29 | ₹29 | ₹29 | ₹29 | 51 | 0 |
| 13 Sept 2022 | ₹16 | ₹16 | ₹16 | ₹16 | 51 | 50 |
| 14 Sept 2022 | ₹23.55 | ₹23.55 | ₹18.4 | ₹18.4 | 101 | 100 |
| 15 Sept 2022 | ₹18.4 | ₹18.4 | ₹18.4 | ₹18.4 | 51 | 100 |
| 16 Sept 2022 | ₹30.5 | ₹39.55 | ₹30.05 | ₹33.35 | 6,202 | 2,250 |
| 19 Sept 2022 | ₹33.35 | ₹44.75 | ₹25.25 | ₹25.85 | 22,251 | 14,150 |
| 20 Sept 2022 | ₹18.2 | ₹18.3 | ₹13.1 | ₹14.1 | 26,202 | 21,350 |
| 21 Sept 2022 | ₹16 | ₹24.6 | ₹13.95 | ₹17.7 | 27,702 | 8,550 |
| 22 Sept 2022 | ₹34.95 | ₹34.95 | ₹9.8 | ₹11.6 | 1,21,101 | 40,000 |
| 23 Sept 2022 | ₹12 | ₹39.35 | ₹11.05 | ₹29.9 | 5,59,602 | 1,45,000 |
| 26 Sept 2022 | ₹40.35 | ₹76.7 | ₹40 | ₹56.25 | 10,00,901 | 2,58,000 |
| 27 Sept 2022 | ₹55.65 | ₹70.4 | ₹36.4 | ₹41.05 | 12,53,801 | 3,51,700 |
| 28 Sept 2022 | ₹64.65 | ₹78.6 | ₹44.45 | ₹71 | 21,12,303 | 5,59,150 |
| 29 Sept 2022 | ₹50 | ₹76.8 | ₹31.95 | ₹50.15 | 53,49,452 | 10,27,350 |
| 30 Sept 2022 | ₹50 | ₹74.4 | ₹5.5 | ₹12.4 | 2,99,81,702 | 20,12,150 |
| 3 Oct 2022 | ₹19.4 | ₹21.85 | ₹8.85 | ₹15 | 3,80,75,653 | 28,90,950 |
| 4 Oct 2022 | ₹5 | ₹6.85 | ₹0.55 | ₹1.5 | 2,00,34,753 | 20,58,600 |
| 6 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 65,50,252 | 14,06,000 |