NIFTY 50 19,200 CE traded across 13 sessions from 19 Sept 2022 to 6 Oct 2022, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹14.95 | ₹17.5 | ₹7.45 | ₹7.7 | 6,602 | 3,450 |
| 20 Sept 2022 | ₹7 | ₹8.6 | ₹4.6 | ₹6.05 | 68,453 | 32,350 |
| 21 Sept 2022 | ₹8.55 | ₹15.2 | ₹4.5 | ₹15.2 | 62,951 | 39,600 |
| 22 Sept 2022 | ₹7 | ₹7 | ₹3.45 | ₹3.45 | 1,10,501 | 59,650 |
| 23 Sept 2022 | ₹2.5 | ₹4.75 | ₹2.05 | ₹4.35 | 1,19,551 | 71,200 |
| 26 Sept 2022 | ₹4.3 | ₹7.15 | ₹2.25 | ₹5.15 | 75,801 | 68,100 |
| 27 Sept 2022 | ₹4.65 | ₹5.45 | ₹3.4 | ₹4.75 | 78,401 | 65,500 |
| 28 Sept 2022 | ₹5 | ₹5 | ₹2.5 | ₹3.35 | 49,001 | 65,000 |
| 29 Sept 2022 | ₹2.85 | ₹2.85 | ₹1.6 | ₹1.6 | 55,801 | 95,700 |
| 30 Sept 2022 | ₹1.5 | ₹1.75 | ₹0.95 | ₹0.95 | 1,90,951 | 1,05,900 |
| 3 Oct 2022 | ₹1.1 | ₹1.2 | ₹0.85 | ₹1 | 1,19,652 | 88,800 |
| 4 Oct 2022 | ₹1.35 | ₹1.4 | ₹0.2 | ₹0.2 | 77,502 | 79,300 |
| 6 Oct 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 34,901 | 73,100 |