NIFTY 50 19,850 CE traded across 12 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹15 | ₹15 | ₹6.5 | ₹6.5 | 501 | 250 |
| 16 Sept 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 250 |
| 19 Sept 2022 | ₹5 | ₹5 | ₹4.5 | ₹4.5 | 101 | 300 |
| 21 Sept 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 51 | 0 |
| 23 Sept 2022 | ₹1.5 | ₹1.9 | ₹1.5 | ₹1.9 | 101 | 350 |
| 26 Sept 2022 | ₹1.8 | ₹2.5 | ₹1.8 | ₹2.5 | 101 | 350 |
| 28 Sept 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 101 | 300 |
| 29 Sept 2022 | ₹2.3 | ₹3 | ₹1.35 | ₹1.35 | 1,401 | 650 |
| 30 Sept 2022 | ₹1.3 | ₹1.6 | ₹0.85 | ₹1.4 | 1,04,451 | 1,750 |
| 3 Oct 2022 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.75 | 5,901 | 2,550 |
| 4 Oct 2022 | ₹0.8 | ₹0.8 | ₹0.2 | ₹0.2 | 4,001 | 1,500 |
| 6 Oct 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 15,901 | 6,800 |