NIFTY 50 16,100 PE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹40.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹7.2 | ₹18.35 | ₹5.1 | ₹13.5 | 1,80,651 | 28,500 |
| 26 Sept 2022 | ₹19.45 | ₹40.3 | ₹17.85 | ₹27.55 | 4,99,851 | 59,550 |
| 27 Sept 2022 | ₹25 | ₹33.25 | ₹17.3 | ₹17.85 | 8,41,601 | 1,75,200 |
| 28 Sept 2022 | ₹29.75 | ₹35.7 | ₹19.7 | ₹31 | 15,71,602 | 4,04,200 |
| 29 Sept 2022 | ₹22 | ₹31.15 | ₹12.25 | ₹19.05 | 35,34,751 | 8,19,550 |
| 30 Sept 2022 | ₹21.5 | ₹29.25 | ₹5.25 | ₹5.75 | 2,08,96,753 | 11,97,650 |
| 3 Oct 2022 | ₹5.35 | ₹7.95 | ₹2.6 | ₹3.05 | 2,06,77,053 | 18,03,750 |
| 4 Oct 2022 | ₹1.75 | ₹1.9 | ₹0.65 | ₹0.7 | 82,14,653 | 10,44,750 |
| 6 Oct 2022 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 21,93,652 | 5,34,200 |