NIFTY 50 16,600 CE traded across 10 sessions from 22 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,069.4 and a low of ₹256.8. Final close ₹733.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹999.15 | ₹1,069.4 | ₹999.15 | ₹1,069.4 | 101 | 50 |
| 23 Sept 2022 | ₹1,040.8 | ₹1,040.8 | ₹845 | ₹845 | 301 | 100 |
| 26 Sept 2022 | ₹641 | ₹665.25 | ₹524.2 | ₹544.25 | 28,052 | 9,150 |
| 27 Sept 2022 | ₹599 | ₹649.65 | ₹480.5 | ₹543.7 | 26,851 | 10,900 |
| 28 Sept 2022 | ₹416.1 | ₹519.7 | ₹356 | ₹356 | 60,452 | 19,450 |
| 29 Sept 2022 | ₹430 | ₹496.55 | ₹299.4 | ₹330 | 3,52,052 | 61,900 |
| 30 Sept 2022 | ₹300.05 | ₹609 | ₹256.8 | ₹521 | 21,53,001 | 65,450 |
| 3 Oct 2022 | ₹477.8 | ₹521.45 | ₹304.15 | ₹321 | 6,03,853 | 69,950 |
| 4 Oct 2022 | ₹500 | ₹685.85 | ₹500 | ₹685.85 | 1,45,502 | 38,550 |
| 6 Oct 2022 | ₹815 | ₹818.1 | ₹729.95 | ₹733.3 | 67,751 | 21,400 |