NIFTY 50 17,350 PE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹611.3 and a low of ₹5.35. Final close ₹18.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹142.75 | ₹208.1 | ₹134.05 | ₹208.1 | 1,451 | 250 |
| 19 Sept 2022 | ₹214.8 | ₹263.35 | ₹165 | ₹165 | 10,451 | 5,950 |
| 20 Sept 2022 | ₹119 | ₹119 | ₹84.7 | ₹103.15 | 7,001 | 5,400 |
| 21 Sept 2022 | ₹106.9 | ₹166.95 | ₹106.9 | ₹131.1 | 31,402 | 8,900 |
| 22 Sept 2022 | ₹156.65 | ₹181.75 | ₹104.55 | ₹131 | 36,601 | 17,500 |
| 23 Sept 2022 | ₹144.5 | ₹293 | ₹134.5 | ₹258.5 | 4,58,751 | 31,700 |
| 26 Sept 2022 | ₹290 | ₹472.9 | ₹260 | ₹415.55 | 79,651 | 21,750 |
| 27 Sept 2022 | ₹357.45 | ₹476.8 | ₹322.5 | ₹387.15 | 26,101 | 17,300 |
| 28 Sept 2022 | ₹514.05 | ₹551.05 | ₹396.4 | ₹545.45 | 17,902 | 11,600 |
| 29 Sept 2022 | ₹400.95 | ₹582.5 | ₹381.3 | ₹548.3 | 22,202 | 9,800 |
| 30 Sept 2022 | ₹588 | ₹611.3 | ₹242.2 | ₹296.5 | 5,30,351 | 71,900 |
| 3 Oct 2022 | ₹376.05 | ₹510.65 | ₹299.5 | ₹476.75 | 3,01,901 | 32,150 |
| 4 Oct 2022 | ₹267.4 | ₹272.35 | ₹112.25 | ₹112.25 | 89,31,302 | 5,02,450 |
| 6 Oct 2022 | ₹48.05 | ₹56.25 | ₹5.35 | ₹18 | 48,95,02,853 | 39,48,100 |