NIFTY 50 14,450 PE traded across 7 sessions from 27 Sept 2022 to 6 Oct 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2.9 | ₹2.9 | ₹2.5 | ₹2.75 | 1,501 | 300 |
| 28 Sept 2022 | ₹2.75 | ₹2.95 | ₹1.3 | ₹1.85 | 8,751 | 2,300 |
| 29 Sept 2022 | ₹1.8 | ₹2.35 | ₹1.1 | ₹1.1 | 7,902 | 4,400 |
| 30 Sept 2022 | ₹1.6 | ₹2 | ₹0.9 | ₹0.9 | 1,71,151 | 10,750 |
| 3 Oct 2022 | ₹1 | ₹1.05 | ₹0.55 | ₹0.55 | 1,32,552 | 13,350 |
| 4 Oct 2022 | ₹0.6 | ₹0.75 | ₹0.1 | ₹0.1 | 13,301 | 10,250 |
| 6 Oct 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 19,551 | 20,100 |