NIFTY 50 15,700 PE traded across 10 sessions from 20 Sept 2022 to 6 Oct 2022, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 0 |
| 23 Sept 2022 | ₹6.5 | ₹6.55 | ₹4.5 | ₹6.05 | 13,601 | 8,400 |
| 26 Sept 2022 | ₹9 | ₹18.45 | ₹8.5 | ₹11.8 | 1,88,403 | 28,000 |
| 27 Sept 2022 | ₹13.9 | ₹13.9 | ₹6.65 | ₹6.95 | 1,55,351 | 49,600 |
| 28 Sept 2022 | ₹10 | ₹13.6 | ₹6.65 | ₹8.6 | 6,85,001 | 1,49,550 |
| 29 Sept 2022 | ₹5.05 | ₹8.35 | ₹3.6 | ₹4.5 | 42,26,102 | 10,11,500 |
| 30 Sept 2022 | ₹4.8 | ₹7.45 | ₹2.05 | ₹2.85 | 1,49,03,502 | 15,50,250 |
| 3 Oct 2022 | ₹2.9 | ₹3.35 | ₹0.8 | ₹0.85 | 81,30,502 | 12,19,900 |
| 4 Oct 2022 | ₹0.95 | ₹1.2 | ₹0.3 | ₹0.3 | 18,14,902 | 4,74,000 |
| 6 Oct 2022 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 5,92,751 | 3,34,050 |