NIFTY 50 16,300 PE traded across 18 sessions from 8 Sept 2022 to 6 Oct 2022, with a life-high of ₹62.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹46.75 | ₹46.75 | ₹23.2 | ₹23.2 | 101 | 50 |
| 9 Sept 2022 | ₹23 | ₹23 | ₹23 | ₹23 | 51 | 100 |
| 12 Sept 2022 | ₹22.9 | ₹22.9 | ₹22.9 | ₹22.9 | 51 | 100 |
| 14 Sept 2022 | ₹11.15 | ₹17 | ₹11.15 | ₹17 | 101 | 100 |
| 16 Sept 2022 | ₹22.95 | ₹31 | ₹22.95 | ₹29.1 | 7,902 | 3,650 |
| 19 Sept 2022 | ₹29.1 | ₹36.45 | ₹20.45 | ₹20.45 | 17,451 | 15,500 |
| 20 Sept 2022 | ₹14.95 | ₹15.6 | ₹11.5 | ₹12.65 | 31,801 | 14,350 |
| 21 Sept 2022 | ₹13 | ₹19.7 | ₹12.05 | ₹15.4 | 25,151 | 12,750 |
| 22 Sept 2022 | ₹14.6 | ₹16.85 | ₹7.95 | ₹9.35 | 74,451 | 23,450 |
| 23 Sept 2022 | ₹12 | ₹30.4 | ₹11.9 | ₹22.95 | 3,55,001 | 88,500 |
| 26 Sept 2022 | ₹31.5 | ₹62.2 | ₹31 | ₹44.95 | 8,07,801 | 2,15,650 |
| 27 Sept 2022 | ₹29 | ₹55.35 | ₹27.8 | ₹32.4 | 14,17,402 | 3,46,650 |
| 28 Sept 2022 | ₹45.05 | ₹60.7 | ₹34 | ₹53.75 | 23,31,001 | 5,45,550 |
| 29 Sept 2022 | ₹48.45 | ₹57.55 | ₹23.45 | ₹36.55 | 55,01,901 | 12,60,100 |
| 30 Sept 2022 | ₹40 | ₹55 | ₹8.65 | ₹9.2 | 3,12,85,403 | 22,69,200 |
| 3 Oct 2022 | ₹14.5 | ₹14.65 | ₹5.85 | ₹8.6 | 3,12,07,152 | 34,34,250 |
| 4 Oct 2022 | ₹3.25 | ₹4.25 | ₹1 | ₹1.1 | 2,10,76,202 | 20,11,200 |
| 6 Oct 2022 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 77,77,703 | 19,90,000 |