NIFTY 50 15,800 CE traded across 6 sessions from 28 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,580.05 and a low of ₹980. Final close ₹1,526.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹1,064.95 | ₹1,064.95 | ₹1,064.95 | ₹1,064.95 | 101 | 0 |
| 29 Sept 2022 | ₹1,021 | ₹1,021 | ₹1,021 | ₹1,021 | 51 | 100 |
| 30 Sept 2022 | ₹1,018 | ₹1,371 | ₹980 | ₹1,293.3 | 1,801 | 500 |
| 3 Oct 2022 | ₹1,185 | ₹1,185 | ₹1,102.8 | ₹1,102.8 | 551 | 450 |
| 4 Oct 2022 | ₹1,320 | ₹1,471.4 | ₹1,320 | ₹1,471.4 | 501 | 450 |
| 6 Oct 2022 | ₹1,487.2 | ₹1,580.05 | ₹1,487.2 | ₹1,526.35 | 251 | 400 |