NIFTY 50 15,700 CE — 6 Oct 2022 Expiry History
NIFTY 50 15,700 CE traded across 3 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,660 and a low of ₹1,096.65. Final close ₹1,660.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 501 | 0 |
| 30 Sept 2022 | ₹1,096.65 | ₹1,478.15 | ₹1,096.65 | ₹1,478.15 | 2,251 | 1,850 |
| 6 Oct 2022 | ₹1,655.05 | ₹1,660 | ₹1,650 | ₹1,660 | 602 | 1,850 |