NIFTY 50 16,450 CE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹956.95 and a low of ₹366.35. Final close ₹882.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹746.8 | ₹803.35 | ₹642 | ₹642 | 802 | 350 |
| 27 Sept 2022 | ₹680.2 | ₹680.2 | ₹602 | ₹658.7 | 2,001 | 1,150 |
| 28 Sept 2022 | ₹510.95 | ₹625.15 | ₹470.45 | ₹470.45 | 2,901 | 2,200 |
| 29 Sept 2022 | ₹586.55 | ₹623.05 | ₹415 | ₹430.35 | 8,351 | 4,250 |
| 30 Sept 2022 | ₹433.4 | ₹742.15 | ₹366.35 | ₹657 | 79,601 | 8,350 |
| 3 Oct 2022 | ₹589.1 | ₹638 | ₹429.6 | ₹447.9 | 20,751 | 9,000 |
| 4 Oct 2022 | ₹670.6 | ₹833.3 | ₹670.35 | ₹833.3 | 15,902 | 7,550 |
| 6 Oct 2022 | ₹931.1 | ₹956.95 | ₹882.7 | ₹882.7 | 6,602 | 4,650 |