NIFTY 50 14,500 PE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 1,201 | 200 |
| 26 Sept 2022 | ₹3.45 | ₹5 | ₹1.6 | ₹1.6 | 43,702 | 31,150 |
| 27 Sept 2022 | ₹1.65 | ₹2.7 | ₹1.6 | ₹2.25 | 30,651 | 30,000 |
| 28 Sept 2022 | ₹2.35 | ₹3.4 | ₹1.5 | ₹2.35 | 1,00,702 | 90,700 |
| 29 Sept 2022 | ₹2.35 | ₹2.35 | ₹0.55 | ₹1.25 | 7,16,002 | 5,51,850 |
| 30 Sept 2022 | ₹1.55 | ₹1.9 | ₹0.75 | ₹0.85 | 30,95,002 | 11,97,200 |
| 3 Oct 2022 | ₹0.95 | ₹1.05 | ₹0.4 | ₹0.4 | 8,50,401 | 11,90,350 |
| 4 Oct 2022 | ₹0.5 | ₹0.6 | ₹0.15 | ₹0.2 | 18,77,351 | 9,16,050 |
| 6 Oct 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 11,52,001 | 2,68,700 |