NIFTY 50 18,350 CE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹110.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹69.05 | ₹73.55 | ₹62.55 | ₹63.8 | 2,151 | 1,050 |
| 19 Sept 2022 | ₹57.75 | ₹69.65 | ₹57.75 | ₹69.65 | 502 | 1,050 |
| 20 Sept 2022 | ₹80 | ₹110.3 | ₹73.45 | ₹77.15 | 3,453 | 2,200 |
| 21 Sept 2022 | ₹75 | ₹81.65 | ₹60 | ₹66.95 | 8,651 | 6,850 |
| 22 Sept 2022 | ₹53.45 | ₹56.4 | ₹35 | ₹35.9 | 40,251 | 13,000 |
| 23 Sept 2022 | ₹29.5 | ₹32.4 | ₹17.35 | ₹18 | 2,48,651 | 50,800 |
| 26 Sept 2022 | ₹19 | ₹19 | ₹8.3 | ₹9.55 | 1,71,351 | 34,100 |
| 27 Sept 2022 | ₹7.9 | ₹10.6 | ₹5.95 | ₹7.1 | 1,07,953 | 34,400 |
| 28 Sept 2022 | ₹4.75 | ₹6.9 | ₹2.7 | ₹3.8 | 74,551 | 43,650 |
| 29 Sept 2022 | ₹7.4 | ₹7.4 | ₹1.55 | ₹1.7 | 72,901 | 39,250 |
| 30 Sept 2022 | ₹1.95 | ₹2 | ₹1.15 | ₹1.15 | 8,43,551 | 59,900 |
| 3 Oct 2022 | ₹1.4 | ₹1.8 | ₹1.1 | ₹1.1 | 8,12,701 | 57,600 |
| 4 Oct 2022 | ₹1.35 | ₹1.55 | ₹0.3 | ₹0.3 | 4,79,701 | 28,150 |
| 6 Oct 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 8,88,651 | 1,09,300 |