NIFTY 50 15,950 PE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹29.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹7.9 | ₹15 | ₹6.65 | ₹15 | 3,351 | 1,950 |
| 26 Sept 2022 | ₹15.35 | ₹29.55 | ₹13.75 | ₹19.5 | 71,951 | 4,350 |
| 27 Sept 2022 | ₹21.15 | ₹22.9 | ₹12.05 | ₹19.5 | 81,051 | 10,100 |
| 28 Sept 2022 | ₹18.45 | ₹24.65 | ₹12.95 | ₹18.5 | 2,43,951 | 31,550 |
| 29 Sept 2022 | ₹8.95 | ₹19.2 | ₹7.45 | ₹10.75 | 6,38,703 | 1,44,800 |
| 30 Sept 2022 | ₹11.9 | ₹17.55 | ₹3.9 | ₹4.25 | 44,74,452 | 1,80,450 |
| 3 Oct 2022 | ₹4.2 | ₹5.55 | ₹1.4 | ₹1.55 | 26,85,801 | 2,42,300 |
| 4 Oct 2022 | ₹1.9 | ₹1.9 | ₹0.45 | ₹0.5 | 15,65,101 | 94,750 |
| 6 Oct 2022 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 4,07,651 | 2,19,550 |