NIFTY 50 14,550 PE traded across 7 sessions from 27 Sept 2022 to 6 Oct 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1.1 | ₹3.05 | ₹1.1 | ₹3.05 | 4,001 | 1,000 |
| 28 Sept 2022 | ₹3 | ₹3 | ₹2.3 | ₹2.3 | 1,401 | 350 |
| 29 Sept 2022 | ₹2.25 | ₹2.8 | ₹1.25 | ₹1.4 | 4,751 | 1,300 |
| 30 Sept 2022 | ₹1.1 | ₹2.4 | ₹0.8 | ₹1.1 | 33,901 | 8,700 |
| 3 Oct 2022 | ₹1.1 | ₹1.15 | ₹0.55 | ₹0.55 | 36,051 | 10,250 |
| 4 Oct 2022 | ₹0.45 | ₹1.1 | ₹0.35 | ₹0.45 | 15,951 | 14,500 |
| 6 Oct 2022 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.1 | 61,201 | 34,550 |