NIFTY 50 18,050 CE traded across 17 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹397.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹397.25 | ₹397.25 | ₹274.7 | ₹274.7 | 251 | 50 |
| 14 Sept 2022 | ₹341.45 | ₹354.8 | ₹256.85 | ₹296.6 | 2,601 | 1,800 |
| 15 Sept 2022 | ₹313.85 | ₹328.65 | ₹224.95 | ₹230.15 | 15,001 | 10,800 |
| 16 Sept 2022 | ₹188.05 | ₹192.4 | ₹125 | ₹128.35 | 11,752 | 14,750 |
| 19 Sept 2022 | ₹120 | ₹149.45 | ₹107.5 | ₹130.9 | 6,201 | 14,950 |
| 20 Sept 2022 | ₹170 | ₹225.6 | ₹167 | ₹170 | 20,701 | 15,400 |
| 21 Sept 2022 | ₹179 | ₹188.15 | ₹138 | ₹150.15 | 23,051 | 19,450 |
| 22 Sept 2022 | ₹112.5 | ₹133.2 | ₹93 | ₹96.1 | 85,451 | 26,050 |
| 23 Sept 2022 | ₹94.6 | ₹99.95 | ₹45.05 | ₹46.5 | 2,83,051 | 66,150 |
| 26 Sept 2022 | ₹35.4 | ₹35.8 | ₹16.1 | ₹17.2 | 3,04,551 | 63,850 |
| 27 Sept 2022 | ₹18.8 | ₹20.75 | ₹11.45 | ₹12.15 | 2,16,903 | 66,950 |
| 28 Sept 2022 | ₹12.15 | ₹12.15 | ₹5 | ₹5.8 | 4,08,101 | 94,450 |
| 29 Sept 2022 | ₹4.05 | ₹6.95 | ₹1.7 | ₹1.95 | 5,77,402 | 1,64,600 |
| 30 Sept 2022 | ₹2.35 | ₹2.5 | ₹1.35 | ₹1.35 | 20,38,651 | 2,14,350 |
| 3 Oct 2022 | ₹1.8 | ₹2 | ₹1.2 | ₹1.75 | 17,65,001 | 2,49,750 |
| 4 Oct 2022 | ₹1.4 | ₹2.15 | ₹0.35 | ₹0.45 | 9,22,551 | 1,66,100 |
| 6 Oct 2022 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.1 | 18,36,853 | 1,85,650 |