NIFTY 50 18,150 PE traded across 9 sessions from 21 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,345 and a low of ₹0.15. Final close ₹766.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹0.15 | ₹463 | ₹0.15 | ₹463 | 201 | 100 |
| 22 Sept 2022 | ₹562 | ₹582.85 | ₹531.05 | ₹582.85 | 351 | 150 |
| 23 Sept 2022 | ₹602.95 | ₹745.45 | ₹602.65 | ₹745.45 | 1,301 | 800 |
| 26 Sept 2022 | ₹1,079.9 | ₹1,079.95 | ₹1,079.9 | ₹1,079.95 | 102 | 800 |
| 28 Sept 2022 | ₹1,160.65 | ₹1,311.35 | ₹1,160.65 | ₹1,311.35 | 251 | 800 |
| 29 Sept 2022 | ₹1,345 | ₹1,345 | ₹1,345 | ₹1,345 | 51 | 750 |
| 30 Sept 2022 | ₹1,200 | ₹1,200 | ₹1,010.1 | ₹1,033.25 | 201 | 800 |
| 4 Oct 2022 | ₹907.5 | ₹907.5 | ₹907.5 | ₹907.5 | 51 | 750 |
| 6 Oct 2022 | ₹790.4 | ₹790.4 | ₹766.75 | ₹766.75 | 251 | 850 |