NIFTY 50 20,300 CE traded across 16 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 51 | 0 |
| 12 Sept 2022 | ₹7.2 | ₹7.2 | ₹1.7 | ₹1.7 | 201 | 200 |
| 13 Sept 2022 | ₹3 | ₹3 | ₹2.5 | ₹2.5 | 102 | 200 |
| 14 Sept 2022 | ₹7.75 | ₹7.75 | ₹6 | ₹6 | 551 | 500 |
| 15 Sept 2022 | ₹6 | ₹6 | ₹5.1 | ₹5.1 | 451 | 1,050 |
| 16 Sept 2022 | ₹5 | ₹7.9 | ₹2.6 | ₹7.9 | 651 | 1,400 |
| 19 Sept 2022 | ₹6.7 | ₹6.7 | ₹3.7 | ₹4.8 | 451 | 1,350 |
| 20 Sept 2022 | ₹1.55 | ₹4 | ₹1.55 | ₹4 | 251 | 1,300 |
| 22 Sept 2022 | ₹1.5 | ₹3 | ₹1.5 | ₹3 | 351 | 1,100 |
| 26 Sept 2022 | ₹1.9 | ₹2.3 | ₹1.9 | ₹2.3 | 501 | 850 |
| 28 Sept 2022 | ₹2.5 | ₹2.7 | ₹2.25 | ₹2.7 | 1,751 | 2,150 |
| 29 Sept 2022 | ₹2.55 | ₹2.55 | ₹1.3 | ₹1.5 | 32,301 | 23,800 |
| 30 Sept 2022 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.75 | 91,901 | 35,150 |
| 3 Oct 2022 | ₹0.8 | ₹0.95 | ₹0.65 | ₹0.85 | 1,68,752 | 51,500 |
| 4 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.2 | ₹0.25 | 2,57,702 | 43,900 |
| 6 Oct 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 43,201 | 29,700 |