NIFTY 50 17,550 CE traded across 15 sessions from 7 Sept 2022 to 6 Oct 2022, with a life-high of ₹541.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹541.5 | ₹541.5 | ₹541.5 | ₹541.5 | 51 | 150 |
| 16 Sept 2022 | ₹361 | ₹365.3 | ₹322.55 | ₹326 | 5,651 | 2,800 |
| 19 Sept 2022 | ₹326 | ₹385.7 | ₹289.55 | ₹357.55 | 14,801 | 2,700 |
| 20 Sept 2022 | ₹430 | ₹523.55 | ₹429.95 | ₹523.55 | 2,401 | 2,100 |
| 21 Sept 2022 | ₹433.35 | ₹442.05 | ₹377.4 | ₹395 | 2,001 | 2,350 |
| 22 Sept 2022 | ₹328.05 | ₹377.1 | ₹285.35 | ₹317.85 | 61,352 | 13,400 |
| 23 Sept 2022 | ₹288.45 | ₹313.5 | ₹173.05 | ₹175 | 5,06,552 | 91,250 |
| 26 Sept 2022 | ₹168.6 | ₹168.6 | ₹70.5 | ₹71.6 | 3,55,201 | 97,600 |
| 27 Sept 2022 | ₹75.2 | ₹93.45 | ₹53.55 | ₹59.6 | 4,26,901 | 1,11,150 |
| 28 Sept 2022 | ₹45 | ₹45 | ₹19.35 | ₹19.4 | 7,89,201 | 1,87,950 |
| 29 Sept 2022 | ₹27.5 | ₹31 | ₹5.95 | ₹5.95 | 21,33,801 | 3,57,500 |
| 30 Sept 2022 | ₹6.85 | ₹27.1 | ₹4.05 | ₹10.8 | 2,28,70,553 | 14,60,750 |
| 3 Oct 2022 | ₹10.5 | ₹11.8 | ₹2.8 | ₹3.2 | 3,25,48,553 | 22,02,700 |
| 4 Oct 2022 | ₹5.55 | ₹10.9 | ₹3.9 | ₹5.5 | 4,72,48,903 | 35,34,500 |
| 6 Oct 2022 | ₹5.9 | ₹10 | ₹0.05 | ₹0.05 | 13,52,35,853 | 42,66,800 |