NIFTY 50 17,450 PE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹710 and a low of ₹49.35. Final close ₹117.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹170.8 | ₹262.7 | ₹161.45 | ₹262.7 | 2,301 | 1,950 |
| 19 Sept 2022 | ₹265 | ₹303.3 | ₹202.05 | ₹202.05 | 4,401 | 3,050 |
| 20 Sept 2022 | ₹190 | ₹190 | ₹109.45 | ₹137.05 | 3,851 | 2,000 |
| 21 Sept 2022 | ₹134.55 | ₹194.75 | ₹130 | ₹163.75 | 15,501 | 11,400 |
| 22 Sept 2022 | ₹191.95 | ₹220 | ₹132.25 | ₹167.55 | 51,202 | 16,400 |
| 23 Sept 2022 | ₹154.05 | ₹346.75 | ₹154.05 | ₹310.25 | 7,16,951 | 30,050 |
| 26 Sept 2022 | ₹380 | ₹544.25 | ₹380 | ₹486.95 | 43,851 | 16,200 |
| 27 Sept 2022 | ₹424.45 | ₹551.9 | ₹385.35 | ₹457.8 | 18,001 | 14,500 |
| 28 Sept 2022 | ₹607.95 | ₹640.7 | ₹476.45 | ₹640.7 | 8,401 | 14,500 |
| 29 Sept 2022 | ₹481.45 | ₹682.85 | ₹462.55 | ₹625.85 | 30,751 | 25,850 |
| 30 Sept 2022 | ₹640.35 | ₹710 | ₹315 | ₹380.1 | 73,901 | 29,200 |
| 3 Oct 2022 | ₹465.85 | ₹591.4 | ₹378.45 | ₹572.95 | 89,551 | 22,750 |
| 4 Oct 2022 | ₹343.1 | ₹346.05 | ₹181.1 | ₹181.1 | 18,01,053 | 84,950 |
| 6 Oct 2022 | ₹95.8 | ₹124.5 | ₹49.35 | ₹117.6 | 7,73,45,852 | 3,71,850 |