NIFTY 50 17,500 PE traded across 22 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹755 and a low of ₹33.6. Final close ₹167.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹256.8 | ₹305 | ₹251.5 | ₹280 | 2,251 | 1,850 |
| 7 Sept 2022 | ₹315 | ₹328.8 | ₹279 | ₹291.15 | 2,101 | 1,950 |
| 8 Sept 2022 | ₹218.1 | ₹267.35 | ₹205 | ₹208.7 | 2,101 | 2,250 |
| 9 Sept 2022 | ₹163 | ₹186 | ₹149.8 | ₹176.7 | 5,051 | 3,750 |
| 12 Sept 2022 | ₹155 | ₹164.9 | ₹126.6 | ₹138 | 13,001 | 7,750 |
| 13 Sept 2022 | ₹120.6 | ₹122.4 | ₹97.7 | ₹99.35 | 16,501 | 15,850 |
| 14 Sept 2022 | ₹120 | ₹156.8 | ₹102 | ₹121.6 | 1,34,601 | 78,350 |
| 15 Sept 2022 | ₹99.55 | ₹164 | ₹98 | ₹146.6 | 1,11,001 | 87,900 |
| 16 Sept 2022 | ₹170.7 | ₹301.55 | ₹167.65 | ₹276.5 | 3,60,052 | 96,500 |
| 19 Sept 2022 | ₹287 | ₹333.2 | ₹216.6 | ₹230.8 | 3,42,403 | 1,18,850 |
| 20 Sept 2022 | ₹199.4 | ₹199.4 | ₹119.45 | ₹149.65 | 3,12,501 | 1,08,350 |
| 21 Sept 2022 | ₹33.6 | ₹217.55 | ₹33.6 | ₹179.6 | 5,46,952 | 1,98,700 |
| 22 Sept 2022 | ₹213.8 | ₹242.8 | ₹146.9 | ₹175.4 | 10,91,603 | 2,92,450 |
| 23 Sept 2022 | ₹201.8 | ₹376.7 | ₹183.55 | ₹337 | 35,54,803 | 5,52,000 |
| 26 Sept 2022 | ₹444.4 | ₹585.45 | ₹416.3 | ₹525.45 | 5,61,751 | 5,07,250 |
| 27 Sept 2022 | ₹459.75 | ₹595.05 | ₹417.35 | ₹497 | 4,59,501 | 3,72,500 |
| 28 Sept 2022 | ₹648.85 | ₹684 | ₹507.9 | ₹684 | 4,53,401 | 2,15,900 |
| 29 Sept 2022 | ₹513.1 | ₹734 | ₹497.45 | ₹681.15 | 4,15,001 | 3,14,000 |
| 30 Sept 2022 | ₹692.55 | ₹755 | ₹350 | ₹421.6 | 10,15,051 | 3,08,650 |
| 3 Oct 2022 | ₹496.05 | ₹647.3 | ₹421 | ₹618.35 | 6,85,851 | 3,07,750 |
| 4 Oct 2022 | ₹400.05 | ₹412.15 | ₹221 | ₹223.25 | 47,96,352 | 3,29,000 |
| 6 Oct 2022 | ₹140.9 | ₹174.3 | ₹90.15 | ₹167.65 | 6,51,79,652 | 5,63,750 |