NIFTY 50 17,600 CE traded across 22 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹635 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹460.95 | ₹460.95 | ₹379.3 | ₹409 | 1,251 | 950 |
| 7 Sept 2022 | ₹327.65 | ₹388.9 | ₹327.65 | ₹388.9 | 4,151 | 1,600 |
| 8 Sept 2022 | ₹430.9 | ₹460 | ₹409.6 | ₹460 | 1,601 | 1,500 |
| 9 Sept 2022 | ₹500.6 | ₹532.5 | ₹452.75 | ₹485.85 | 3,151 | 2,300 |
| 12 Sept 2022 | ₹500 | ₹630.25 | ₹500 | ₹550 | 1,901 | 2,000 |
| 13 Sept 2022 | ₹629 | ₹635 | ₹629 | ₹635 | 301 | 1,850 |
| 14 Sept 2022 | ₹512.9 | ₹635 | ₹512.6 | ₹635 | 1,202 | 1,500 |
| 15 Sept 2022 | ₹513.25 | ₹528.65 | ₹470.5 | ₹481.8 | 501 | 1,600 |
| 16 Sept 2022 | ₹400 | ₹424 | ₹295.5 | ₹306.5 | 61,101 | 13,350 |
| 19 Sept 2022 | ₹292.45 | ₹360 | ₹264.9 | ₹331.1 | 1,40,551 | 27,150 |
| 20 Sept 2022 | ₹356 | ₹496 | ₹356 | ₹405.35 | 68,451 | 18,800 |
| 21 Sept 2022 | ₹413.3 | ₹430.3 | ₹342.8 | ₹368 | 83,703 | 23,300 |
| 22 Sept 2022 | ₹299.15 | ₹348.65 | ₹254.4 | ₹295 | 7,80,601 | 98,100 |
| 23 Sept 2022 | ₹202.2 | ₹284.95 | ₹154.55 | ₹158 | 28,57,852 | 4,36,700 |
| 26 Sept 2022 | ₹107.55 | ₹119.8 | ₹60 | ₹62.6 | 19,88,952 | 5,53,400 |
| 27 Sept 2022 | ₹77.9 | ₹80.3 | ₹45 | ₹51.95 | 22,26,401 | 5,60,200 |
| 28 Sept 2022 | ₹40 | ₹42 | ₹15.5 | ₹16 | 35,15,602 | 7,25,150 |
| 29 Sept 2022 | ₹22 | ₹25.95 | ₹5.4 | ₹5.85 | 84,78,051 | 17,26,050 |
| 30 Sept 2022 | ₹4.85 | ₹19.5 | ₹3.4 | ₹8.4 | 5,21,37,453 | 35,29,950 |
| 3 Oct 2022 | ₹5.5 | ₹9.15 | ₹2.6 | ₹2.75 | 5,49,42,353 | 46,87,550 |
| 4 Oct 2022 | ₹6.6 | ₹7.55 | ₹2.25 | ₹2.7 | 6,18,60,803 | 46,54,950 |
| 6 Oct 2022 | ₹2 | ₹4.45 | ₹0.05 | ₹0.1 | 11,50,13,503 | 70,24,700 |