NIFTY 50 17,050 PE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹367.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹78.5 | ₹79 | ₹78.5 | ₹79 | 201 | 100 |
| 19 Sept 2022 | ₹154.9 | ₹154.9 | ₹94.55 | ₹100.4 | 3,001 | 2,100 |
| 20 Sept 2022 | ₹65.05 | ₹65.05 | ₹46.55 | ₹55.45 | 1,401 | 2,850 |
| 21 Sept 2022 | ₹64.45 | ₹74.5 | ₹56.35 | ₹74.5 | 1,001 | 2,850 |
| 22 Sept 2022 | ₹72 | ₹97.25 | ₹50.4 | ₹51.05 | 11,451 | 5,800 |
| 23 Sept 2022 | ₹71.25 | ₹165.6 | ₹71.25 | ₹136 | 2,18,901 | 23,650 |
| 26 Sept 2022 | ₹192.95 | ₹292.9 | ₹182.9 | ₹250.95 | 7,48,402 | 82,600 |
| 27 Sept 2022 | ₹246.85 | ₹290.95 | ₹177.2 | ₹218 | 8,27,951 | 96,950 |
| 28 Sept 2022 | ₹300 | ₹345 | ₹219.55 | ₹328.6 | 3,89,652 | 73,650 |
| 29 Sept 2022 | ₹240 | ₹362.6 | ₹198 | ₹304.85 | 8,60,701 | 69,100 |
| 30 Sept 2022 | ₹328.65 | ₹367.2 | ₹102.05 | ₹128 | 1,48,84,701 | 5,17,000 |
| 3 Oct 2022 | ₹131.05 | ₹253.3 | ₹126.95 | ₹228.95 | 3,06,38,801 | 3,08,350 |
| 4 Oct 2022 | ₹124.9 | ₹124.9 | ₹21 | ₹21.6 | 3,69,14,651 | 15,59,800 |
| 6 Oct 2022 | ₹6.4 | ₹6.4 | ₹0.05 | ₹0.05 | 4,38,20,102 | 15,75,550 |