NIFTY 50 17,350 CE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹730 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹730 | ₹730 | ₹725 | ₹725 | 301 | 250 |
| 19 Sept 2022 | ₹455 | ₹512.1 | ₹455 | ₹510.9 | 651 | 350 |
| 20 Sept 2022 | ₹594.45 | ₹594.45 | ₹594.45 | ₹594.45 | 51 | 400 |
| 21 Sept 2022 | ₹594.45 | ₹594.45 | ₹594.45 | ₹594.45 | 51 | 350 |
| 22 Sept 2022 | ₹494.9 | ₹494.9 | ₹421.65 | ₹421.65 | 4,401 | 3,850 |
| 23 Sept 2022 | ₹406.45 | ₹434.25 | ₹259.45 | ₹270.05 | 1,82,951 | 29,550 |
| 26 Sept 2022 | ₹250 | ₹250.4 | ₹124.35 | ₹128 | 4,18,702 | 80,800 |
| 27 Sept 2022 | ₹147.95 | ₹162.85 | ₹96.85 | ₹115 | 5,06,602 | 1,06,750 |
| 28 Sept 2022 | ₹63.1 | ₹92.1 | ₹40.25 | ₹44 | 8,15,601 | 1,45,950 |
| 29 Sept 2022 | ₹45 | ₹69.1 | ₹20.55 | ₹23.3 | 20,64,952 | 3,69,350 |
| 30 Sept 2022 | ₹20.1 | ₹79.85 | ₹10.35 | ₹46.5 | 2,32,52,201 | 10,23,100 |
| 3 Oct 2022 | ₹44.9 | ₹44.9 | ₹8.8 | ₹9.45 | 4,05,31,702 | 16,69,350 |
| 4 Oct 2022 | ₹15.05 | ₹54 | ₹15.05 | ₹49.8 | 5,92,81,303 | 17,38,200 |
| 6 Oct 2022 | ₹80 | ₹100 | ₹0.05 | ₹0.05 | 33,62,68,652 | 72,37,550 |