NIFTY 50 18,850 CE traded across 12 sessions from 20 Sept 2022 to 6 Oct 2022, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹17 | ₹25.5 | ₹13 | ₹13 | 2,951 | 2,400 |
| 21 Sept 2022 | ₹13 | ₹16.9 | ₹13 | ₹13.55 | 2,101 | 3,550 |
| 22 Sept 2022 | ₹13.25 | ₹13.25 | ₹5.85 | ₹5.9 | 6,201 | 8,300 |
| 23 Sept 2022 | ₹6.25 | ₹6.3 | ₹4.35 | ₹5.55 | 26,152 | 20,350 |
| 26 Sept 2022 | ₹6.5 | ₹6.5 | ₹3.8 | ₹5.8 | 24,401 | 22,600 |
| 27 Sept 2022 | ₹5.95 | ₹6.6 | ₹3.4 | ₹6.6 | 3,901 | 21,250 |
| 28 Sept 2022 | ₹4.2 | ₹4.45 | ₹2.7 | ₹3.05 | 3,351 | 20,900 |
| 29 Sept 2022 | ₹3.3 | ₹3.3 | ₹1.4 | ₹1.5 | 5,952 | 22,900 |
| 30 Sept 2022 | ₹1.75 | ₹1.75 | ₹1 | ₹1.1 | 26,901 | 24,050 |
| 3 Oct 2022 | ₹1.2 | ₹1.5 | ₹1 | ₹1.2 | 36,201 | 24,950 |
| 4 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.2 | ₹0.2 | 26,051 | 22,300 |
| 6 Oct 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 59,851 | 25,400 |