NIFTY 50 16,800 CE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹838.6 and a low of ₹141.2. Final close ₹533.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹814.2 | ₹838.6 | ₹626 | ₹647.85 | 4,451 | 2,150 |
| 26 Sept 2022 | ₹524.15 | ₹535.85 | ₹386.2 | ₹402.5 | 1,26,402 | 29,600 |
| 27 Sept 2022 | ₹450 | ₹488.75 | ₹346.15 | ₹398.45 | 2,17,451 | 44,650 |
| 28 Sept 2022 | ₹268.3 | ₹372.6 | ₹232 | ₹236 | 26,91,851 | 2,35,650 |
| 29 Sept 2022 | ₹290 | ₹343.4 | ₹179.45 | ₹195 | 89,49,252 | 12,89,500 |
| 30 Sept 2022 | ₹185.75 | ₹432.15 | ₹141.2 | ₹350.95 | 4,96,87,303 | 11,47,850 |
| 3 Oct 2022 | ₹291.95 | ₹349.85 | ₹166.05 | ₹177.15 | 1,45,55,153 | 13,32,000 |
| 4 Oct 2022 | ₹281 | ₹492.7 | ₹281 | ₹492.7 | 26,21,003 | 4,80,850 |
| 6 Oct 2022 | ₹622.45 | ₹622.45 | ₹526.4 | ₹533.15 | 5,76,752 | 2,92,000 |