NIFTY 50 19,900 CE traded across 18 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹7.05 | ₹7.05 | ₹7 | ₹7 | 301 | 200 |
| 12 Sept 2022 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 501 | 350 |
| 13 Sept 2022 | ₹7.5 | ₹10 | ₹3.5 | ₹10 | 1,101 | 800 |
| 14 Sept 2022 | ₹10.2 | ₹10.2 | ₹5 | ₹7.1 | 501 | 800 |
| 15 Sept 2022 | ₹6.1 | ₹6.1 | ₹6.1 | ₹6.1 | 51 | 900 |
| 16 Sept 2022 | ₹8.55 | ₹8.55 | ₹5.45 | ₹5.7 | 2,901 | 750 |
| 20 Sept 2022 | ₹5.7 | ₹5.7 | ₹3.35 | ₹3.9 | 1,301 | 650 |
| 21 Sept 2022 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 101 | 550 |
| 22 Sept 2022 | ₹3.5 | ₹3.5 | ₹3.4 | ₹3.4 | 551 | 1,150 |
| 23 Sept 2022 | ₹1.5 | ₹3.65 | ₹1.5 | ₹3.65 | 8,851 | 2,050 |
| 26 Sept 2022 | ₹3.2 | ₹4 | ₹2.05 | ₹3.95 | 2,251 | 2,400 |
| 27 Sept 2022 | ₹3.4 | ₹3.4 | ₹2.55 | ₹2.65 | 801 | 2,400 |
| 28 Sept 2022 | ₹2.55 | ₹3.1 | ₹1.8 | ₹1.8 | 8,851 | 2,950 |
| 29 Sept 2022 | ₹1.6 | ₹2 | ₹1.25 | ₹1.25 | 1,201 | 3,400 |
| 30 Sept 2022 | ₹1.3 | ₹1.5 | ₹0.85 | ₹0.85 | 1,71,151 | 16,150 |
| 3 Oct 2022 | ₹1 | ₹1.05 | ₹0.75 | ₹0.85 | 1,30,601 | 19,000 |
| 4 Oct 2022 | ₹0.8 | ₹0.8 | ₹0.2 | ₹0.2 | 84,001 | 15,700 |
| 6 Oct 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 10,501 | 13,400 |