NIFTY 50 18,800 PE — 6 Oct 2022 Expiry History

Name: NIFTY 50 18,800 PE 2022-10-06 price history
Creator: MoneyTicks

NIFTY 50 18,800 PE traded across 3 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,000 and a low of ₹1,484.75. Final close ₹1,484.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2022	₹1,951	₹2,000	₹1,951	₹2,000	151	50
30 Sept 2022	₹1,869.7	₹1,869.7	₹1,735	₹1,735	101	200
6 Oct 2022	₹1,489	₹1,489	₹1,484.75	₹1,484.75	201	150