NIFTY 50 17,750 PE traded across 18 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹997.1 and a low of ₹170. Final close ₹416.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹262.05 | ₹262.05 | ₹228.2 | ₹228.2 | 301 | 150 |
| 13 Sept 2022 | ₹198.65 | ₹198.65 | ₹170 | ₹170 | 251 | 300 |
| 14 Sept 2022 | ₹228.6 | ₹228.6 | ₹190.9 | ₹190.9 | 451 | 300 |
| 15 Sept 2022 | ₹242.3 | ₹250.7 | ₹197.4 | ₹197.4 | 501 | 400 |
| 16 Sept 2022 | ₹267 | ₹398 | ₹263.15 | ₹398 | 3,201 | 1,750 |
| 19 Sept 2022 | ₹385 | ₹453.25 | ₹331 | ₹342 | 5,602 | 2,050 |
| 20 Sept 2022 | ₹260.05 | ₹262.6 | ₹195 | ₹243 | 13,702 | 7,200 |
| 21 Sept 2022 | ₹244.45 | ₹325 | ₹228.7 | ₹276.7 | 52,952 | 8,450 |
| 22 Sept 2022 | ₹320 | ₹371 | ₹249.2 | ₹285 | 45,451 | 6,850 |
| 23 Sept 2022 | ₹313.55 | ₹539.05 | ₹313.55 | ₹502.7 | 21,401 | 8,600 |
| 26 Sept 2022 | ₹606.05 | ₹762 | ₹606 | ₹720.15 | 3,602 | 8,350 |
| 27 Sept 2022 | ₹679.8 | ₹805 | ₹624.8 | ₹749.2 | 1,901 | 8,000 |
| 28 Sept 2022 | ₹858.5 | ₹859 | ₹735.25 | ₹840 | 1,301 | 8,450 |
| 29 Sept 2022 | ₹779.2 | ₹970.15 | ₹769.8 | ₹948.15 | 1,202 | 8,550 |
| 30 Sept 2022 | ₹975 | ₹997.1 | ₹578.3 | ₹650 | 3,801 | 7,200 |
| 3 Oct 2022 | ₹747.15 | ₹893.2 | ₹682.6 | ₹893.2 | 2,751 | 7,650 |
| 4 Oct 2022 | ₹590 | ₹590 | ₹470.2 | ₹471.7 | 12,001 | 7,850 |
| 6 Oct 2022 | ₹348.15 | ₹420.5 | ₹331.75 | ₹416.8 | 1,07,002 | 7,400 |